SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,500 Value ($000) $5,775 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 2,100 Value ($000) $939 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 16,667 Value ($000) $6,142 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 32,067 Value ($000) $10,062 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 24,700 Value ($000) $6,518 Avg Close $234.88 Range $185.37 - $278.30

Q2 2023

Shares 25,326 Value ($000) $4,066 Avg Close $144.91 Range $128.67 - $161.66

Q1 2023

Shares 25,826 Value ($000) $3,451 Avg Close $114.48 Range $79.14 - $134.36

Q4 2020

Shares 2,948 Value ($000) $928 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 1,491 Value ($000) $362 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 3,191 Value ($000) $824 Avg Close $171.44 Range $116.00 - $271.71

Q1 2020

Shares 5,200 Value ($000) $631 Avg Close $141.56 Range $109.18 - $159.98

Q3 2019

Shares 13,434 Value ($000) $1,531 Avg Close $141.17 Range $110.75 - $161.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,500	$5,775	$558.87	$443.21 - $652.63
Q4 2024	2,100	$939	$428.22	$362.31 - $506.47
Q3 2024	16,667	$6,142	$332.48	$288.07 - $389.23
Q2 2024	32,067	$10,062	$301.09	$260.80 - $331.08
Q1 2024	24,700	$6,518	$234.88	$185.37 - $278.30
Q2 2023	25,326	$4,066	$144.91	$128.67 - $161.66
Q1 2023	25,826	$3,451	$114.48	$79.14 - $134.36
Q4 2020	2,948	$928	$282.20	$228.11 - $346.44
Q3 2020	1,491	$362	$258.29	$220.70 - $299.67
Q2 2020	3,191	$824	$171.44	$116.00 - $271.71
Q1 2020	5,200	$631	$141.56	$109.18 - $159.98
Q3 2019	13,434	$1,531	$141.17	$110.75 - $161.38