SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 328 Value ($000) $229 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 487 Value ($000) $374 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 397 Value ($000) $218 Avg Close $558.87 Range $443.21 - $652.63
Q1 2021
Shares 1,667 Value ($000) $446,672 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 753 Value ($000) $236,938 Avg Close $282.20 Range $228.11 - $346.44
Q1 2020
Shares 4,616 Value ($000) $560,567 Avg Close $141.56 Range $109.18 - $159.98
Q3 2019
Shares 948 Value ($000) $108,072 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 703 Value ($000) $102,792 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 708 Value ($000) $98,270 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 414 Value ($000) $46,989 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 973 Value ($000) $175,947 Avg Close $183.42 Range $162.03 - $198.99