SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $420 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 3,205 Value ($000) $2,237 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 8,534 Value ($000) $6,549 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 8,380 Value ($000) $4,609 Avg Close $558.87 Range $443.21 - $652.63
Q1 2021
Shares 1,542 Value ($000) $366 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 1,601 Value ($000) $504 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 1,322 Value ($000) $321 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 930 Value ($000) $240 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 916 Value ($000) $111 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 1,108 Value ($000) $166 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 446 Value ($000) $51 Avg Close $141.17 Range $110.75 - $161.38