SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,345 Value ($000) $14,137 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 23,494 Value ($000) $16,399 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 22,690 Value ($000) $17,411 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 21,183 Value ($000) $11,651 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 21,097 Value ($000) $9,438 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 19,386 Value ($000) $7,144 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 19,655 Value ($000) $6,168 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 19,183 Value ($000) $5,062 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 19,080 Value ($000) $3,585 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 19,908 Value ($000) $3,079 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 19,435 Value ($000) $3,120 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 19,058 Value ($000) $2,547 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 18,964 Value ($000) $1,497 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 16,489 Value ($000) $1,423 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 16,217 Value ($000) $1,522 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 15,621 Value ($000) $2,359 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 15,383 Value ($000) $3,600 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 15,366 Value ($000) $3,463 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 15,834 Value ($000) $4,364 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 14,056 Value ($000) $3,766 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 13,629 Value ($000) $4,289 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 13,659 Value ($000) $3,313 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 13,562 Value ($000) $3,502 Avg Close $171.44 Range $116.00 - $271.71