SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,553 Value ($000) $1,192 Avg Close $641.84 Range $475.01 - $785.00

Q4 2024

Shares 3,614 Value ($000) $1,617 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 4,453 Value ($000) $1,641 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 7,208 Value ($000) $2,262 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,553	$1,192	$641.84	$475.01 - $785.00
Q4 2024	3,614	$1,617	$428.22	$362.31 - $506.47
Q3 2024	4,453	$1,641	$332.48	$288.07 - $389.23
Q2 2024	7,208	$2,262	$301.09	$260.80 - $331.08