SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $235 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 405 Value ($000) $283 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 405 Value ($000) $311 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 405 Value ($000) $223 Avg Close $558.87 Range $443.21 - $652.63
Q2 2023
Shares 1,427 Value ($000) $229 Avg Close $144.91 Range $128.67 - $161.66
Q3 2022
Shares 3,249 Value ($000) $255 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 4,718 Value ($000) $579 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 7,601 Value ($000) $699 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 23,353 Value ($000) $5,465 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 35,528 Value ($000) $8,960 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 35,485 Value ($000) $7,715 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 35,837 Value ($000) $9,035 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 34,299 Value ($000) $11,384 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 33,995 Value ($000) $8,246 Avg Close $258.29 Range $220.70 - $299.67