SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,414 Value ($000) $15,920 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 54,787 Value ($000) $38,242 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 45,775 Value ($000) $35,125 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 28,618 Value ($000) $15,741 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 26,668 Value ($000) $11,931 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 26,264 Value ($000) $9,679 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 25,909 Value ($000) $8,130 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 27,921 Value ($000) $7,368 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 14,631 Value ($000) $2,749 Avg Close $174.62 Range $145.76 - $202.88
Q1 2020
Shares 14,010 Value ($000) $1,701 Avg Close $141.56 Range $109.18 - $159.98