SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,796 Value ($000) $31,240 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 24,500 Value ($000) $17,101 Avg Close $699.24 Range $615.63 - $769.71

Q3 2018

Shares 12,000 Value ($000) $2,170 Avg Close $183.42 Range $162.03 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,796	$31,240	$625.13	$548.73 - $721.67
Q3 2025	24,500	$17,101	$699.24	$615.63 - $769.71
Q3 2018	12,000	$2,170	$183.42	$162.03 - $198.99