SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,128 Value ($000) $1,816 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 1,963 Value ($000) $1,370 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,673 Value ($000) $1,284 Avg Close $641.84 Range $475.01 - $785.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,128	$1,816	$625.13	$548.73 - $721.67
Q3 2025	1,963	$1,370	$699.24	$615.63 - $769.71
Q2 2025	1,673	$1,284	$641.84	$475.01 - $785.00