SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 478 Value ($000) $296 Avg Close $699.24 Range $615.63 - $769.71

Q1 2023

Shares 3,752 Value ($000) $501 Avg Close $114.48 Range $79.14 - $134.36

Q4 2022

Shares 5,942 Value ($000) $469 Avg Close $80.65 Range $69.28 - $98.64

Q3 2018

Shares 400 Value ($000) $72 Avg Close $183.42 Range $162.03 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	478	$296	$699.24	$615.63 - $769.71
Q1 2023	3,752	$501	$114.48	$79.14 - $134.36
Q4 2022	5,942	$469	$80.65	$69.28 - $98.64
Q3 2018	400	$72	$183.42	$162.03 - $198.99