SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $149 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 244 Value ($000) $170 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 257 Value ($000) $197 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 317 Value ($000) $174 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 14 Value ($000) $6 Avg Close $428.22 Range $362.31 - $506.47
Q3 2023
Shares 11 Value ($000) $2 Avg Close $152.31 Range $129.23 - $182.00