SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979 Value ($000) $569 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 837 Value ($000) $584 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,180 Value ($000) $905 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 1,039 Value ($000) $571 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979	$569	$625.13	$548.73 - $721.67
Q3 2025	837	$584	$699.24	$615.63 - $769.71
Q2 2025	1,180	$905	$641.84	$475.01 - $785.00
Q1 2025	1,039	$571	$558.87	$443.21 - $652.63