SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

NAYA CAPITAL MANAGEMENT UK LTD's Holding History (CIK: 0001665012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 827,709 Value ($000) $94,359 Avg Close $141.17 Range $110.75 - $161.38

Q2 2019

Shares 965,509 Value ($000) $141,177 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 716,872 Value ($000) $99,502 Avg Close $136.75 Range $108.59 - $153.44

Q4 2018

Shares 500,081 Value ($000) $56,759 Avg Close $139.77 Range $103.29 - $184.95

Q3 2018

Shares 309,800 Value ($000) $56,021 Avg Close $183.42 Range $162.03 - $198.99

Q2 2018

Shares 315,000 Value ($000) $52,996 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	827,709	$94,359	$141.17	$110.75 - $161.38
Q2 2019	965,509	$141,177	$137.59	$120.05 - $154.29
Q1 2019	716,872	$99,502	$136.75	$108.59 - $153.44
Q4 2018	500,081	$56,759	$139.77	$103.29 - $184.95
Q3 2018	309,800	$56,021	$183.42	$162.03 - $198.99
Q2 2018	315,000	$52,996	$159.90	$135.51 - $182.45