SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $645 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,078 Value ($000) $752 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,108 Value ($000) $850 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,054 Value ($000) $580 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,109 Value ($000) $496 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,109 Value ($000) $409 Avg Close $332.48 Range $288.07 - $389.23
Q1 2024
Shares 1,443 Value ($000) $381 Avg Close $234.88 Range $185.37 - $278.30
Q1 2022
Shares 1,899 Value ($000) $287 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 1,893 Value ($000) $443 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 1,893 Value ($000) $427 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 1,885 Value ($000) $506 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 1,885 Value ($000) $505 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 1,885 Value ($000) $593 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 1,885 Value ($000) $457 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 1,885 Value ($000) $487 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 1,666 Value ($000) $202 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 1,666 Value ($000) $249 Avg Close $137.33 Range $110.57 - $154.31
Q2 2019
Shares 1,666 Value ($000) $244 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 1,766 Value ($000) $245 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 1,826 Value ($000) $207 Avg Close $139.77 Range $103.29 - $184.95