SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 315 Value ($000) $220 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 320 Value ($000) $246 Avg Close $641.84 Range $475.01 - $785.00

Q4 2024

Shares 520 Value ($000) $233 Avg Close $428.22 Range $362.31 - $506.47

Q2 2024

Shares 695 Value ($000) $218 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	315	$220	$699.24	$615.63 - $769.71
Q2 2025	320	$246	$641.84	$475.01 - $785.00
Q4 2024	520	$233	$428.22	$362.31 - $506.47
Q2 2024	695	$218	$301.09	$260.80 - $331.08