SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

William Marsh Rice University's Holding History (CIK: 0001674705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,151 Value ($000) $780 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 9,651 Value ($000) $1,492 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 12,151 Value ($000) $1,951 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 12,151 Value ($000) $1,624 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 12,151 Value ($000) $959 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 12,151 Value ($000) $1,049 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 12,151 Value ($000) $1,140 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 12,151 Value ($000) $1,835 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 12,151 Value ($000) $2,844 Avg Close $250.19 Range $216.00 - $305.60
Q4 2018
Shares 3,716 Value ($000) $422 Avg Close $139.77 Range $103.29 - $184.95