SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974 Value ($000) $566 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 982 Value ($000) $685 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 556 Value ($000) $427 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 549 Value ($000) $302 Avg Close $558.87 Range $443.21 - $652.63
Q2 2021
Shares 939 Value ($000) $259 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 831 Value ($000) $223 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 758 Value ($000) $238 Avg Close $282.20 Range $228.11 - $346.44