SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,850 Value ($000) $9,785 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 16,800 Value ($000) $11,726 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 16,800 Value ($000) $12,891 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 12,600 Value ($000) $6,930 Avg Close $558.87 Range $443.21 - $652.63
Q4 2020
Shares 5,100 Value ($000) $1,605 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 25,500 Value ($000) $6,186 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 2,400 Value ($000) $620 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 6,300 Value ($000) $765 Avg Close $141.56 Range $109.18 - $159.98
Q2 2019
Shares 4,200 Value ($000) $614 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 49,500 Value ($000) $6,871 Avg Close $136.75 Range $108.59 - $153.44
Q3 2018
Shares 2,200 Value ($000) $398 Avg Close $183.42 Range $162.03 - $198.99