SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992 Value ($000) $1,157 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 2,310 Value ($000) $1,612 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,341 Value ($000) $1,797 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,512 Value ($000) $1,382 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 2,686 Value ($000) $1,202 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 2,577 Value ($000) $950 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 2,361 Value ($000) $741 Avg Close $301.09 Range $260.80 - $331.08

Q4 2019

Shares 1,537 Value ($000) $229 Avg Close $137.33 Range $110.57 - $154.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992	$1,157	$625.13	$548.73 - $721.67
Q3 2025	2,310	$1,612	$699.24	$615.63 - $769.71
Q2 2025	2,341	$1,797	$641.84	$475.01 - $785.00
Q1 2025	2,512	$1,382	$558.87	$443.21 - $652.63
Q4 2024	2,686	$1,202	$428.22	$362.31 - $506.47
Q3 2024	2,577	$950	$332.48	$288.07 - $389.23
Q2 2024	2,361	$741	$301.09	$260.80 - $331.08
Q4 2019	1,537	$229	$137.33	$110.57 - $154.31