SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642 Value ($000) $948 Avg Close $625.13 Range $548.73 - $721.67

Q2 2025

Shares 2,606 Value ($000) $1,905 Avg Close $641.84 Range $475.01 - $785.00

Q4 2020

Shares 790 Value ($000) $251 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 890 Value ($000) $204 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 996 Value ($000) $249 Avg Close $171.44 Range $116.00 - $271.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642	$948	$625.13	$548.73 - $721.67
Q2 2025	2,606	$1,905	$641.84	$475.01 - $785.00
Q4 2020	790	$251	$282.20	$228.11 - $346.44
Q3 2020	890	$204	$258.29	$220.70 - $299.67
Q2 2020	996	$249	$171.44	$116.00 - $271.71