SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,825 Value ($000) $1,049 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 1,965 Value ($000) $1,337 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,020 Value ($000) $1,433 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,030 Value ($000) $1,134 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 2,030 Value ($000) $947 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 2,055 Value ($000) $769 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 2,055 Value ($000) $645 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 2,035 Value ($000) $549 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 2,035 Value ($000) $382 Avg Close $174.62 Range $145.76 - $202.88

Q4 2021

Shares 1,270 Value ($000) $297 Avg Close $250.19 Range $216.00 - $305.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,825	$1,049	$625.13	$548.73 - $721.67
Q3 2025	1,965	$1,337	$699.24	$615.63 - $769.71
Q2 2025	2,020	$1,433	$641.84	$475.01 - $785.00
Q1 2025	2,030	$1,134	$558.87	$443.21 - $652.63
Q4 2024	2,030	$947	$428.22	$362.31 - $506.47
Q3 2024	2,055	$769	$332.48	$288.07 - $389.23
Q2 2024	2,055	$645	$301.09	$260.80 - $331.08
Q1 2024	2,035	$549	$234.88	$185.37 - $278.30
Q4 2023	2,035	$382	$174.62	$145.76 - $202.88
Q4 2021	1,270	$297	$250.19	$216.00 - $305.60