SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,306 Value ($000) $1,920 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,886 Value ($000) $1,316 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 2,047 Value ($000) $1,571 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 2,534 Value ($000) $1,394 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 2,651 Value ($000) $1,186 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,074 Value ($000) $396 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 773 Value ($000) $243 Avg Close $301.09 Range $260.80 - $331.08
Q3 2020
Shares 835 Value ($000) $203 Avg Close $258.29 Range $220.70 - $299.67
Q1 2019
Shares 700 Value ($000) $97 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 1,420 Value ($000) $161 Avg Close $139.77 Range $103.29 - $184.95
Q2 2018
Shares 527 Value ($000) $89 Avg Close $159.90 Range $135.51 - $182.45