SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,127 Value ($000) $26,786 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 65,629 Value ($000) $45,809 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 108,978 Value ($000) $83,623 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 34,736 Value ($000) $19,106 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,127	$26,786	$625.13	$548.73 - $721.67
Q3 2025	65,629	$45,809	$699.24	$615.63 - $769.71
Q2 2025	108,978	$83,623	$641.84	$475.01 - $785.00
Q1 2025	34,736	$19,106	$558.87	$443.21 - $652.63