SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889,755 Value ($000) $1,097,400 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 937,661 Value ($000) $654,485 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,020,684 Value ($000) $783,212 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 561,630 Value ($000) $308,913 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,018,644 Value ($000) $455,721 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,019,946 Value ($000) $375,881 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 240 Value ($000) $73 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 256 Value ($000) $68 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 254 Value ($000) $48 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 1,303 Value ($000) $203 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 199,167 Value ($000) $31,975 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 177,832 Value ($000) $23,762 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 1 Value ($000) $0 Avg Close $80.65 Range $69.28 - $98.64
Q3 2020
Shares 450 Value ($000) $109 Avg Close $258.29 Range $220.70 - $299.67