SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $234 Avg Close $625.13 Range $548.73 - $721.67
Q4 2024
Shares 478 Value ($000) $214 Avg Close $428.22 Range $362.31 - $506.47
Q1 2022
Shares 20 Value ($000) $3 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 160 Value ($000) $37 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 310 Value ($000) $70 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 310 Value ($000) $85 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 290 Value ($000) $78 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 515 Value ($000) $162 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 325 Value ($000) $79 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 325 Value ($000) $84 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 325 Value ($000) $39 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 280 Value ($000) $42 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 254 Value ($000) $29 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 154 Value ($000) $23 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 54 Value ($000) $7 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 50 Value ($000) $6 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 50 Value ($000) $9 Avg Close $183.42 Range $162.03 - $198.99