SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 357 Value ($000) $249 Avg Close $699.24 Range $615.63 - $769.71

Q3 2018

Shares 50 Value ($000) $9 Avg Close $183.42 Range $162.03 - $198.99

Q2 2018

Shares 50 Value ($000) $8 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	357	$249	$699.24	$615.63 - $769.71
Q3 2018	50	$9	$183.42	$162.03 - $198.99
Q2 2018	50	$8	$159.90	$135.51 - $182.45