SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,629 Value ($000) $6,172 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 11,874 Value ($000) $8,288 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 12,042 Value ($000) $9,240 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 10,615 Value ($000) $5,839 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 9,887 Value ($000) $4,423 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 4,187 Value ($000) $1,543 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 1,900 Value ($000) $596 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 1,759 Value ($000) $464 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 1,761 Value ($000) $331 Avg Close $174.62 Range $145.76 - $202.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,629	$6,172	$625.13	$548.73 - $721.67
Q3 2025	11,874	$8,288	$699.24	$615.63 - $769.71
Q2 2025	12,042	$9,240	$641.84	$475.01 - $785.00
Q1 2025	10,615	$5,839	$558.87	$443.21 - $652.63
Q4 2024	9,887	$4,423	$428.22	$362.31 - $506.47
Q3 2024	4,187	$1,543	$332.48	$288.07 - $389.23
Q2 2024	1,900	$596	$301.09	$260.80 - $331.08
Q1 2024	1,759	$464	$234.88	$185.37 - $278.30
Q4 2023	1,761	$331	$174.62	$145.76 - $202.88