SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $996 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,107 Value ($000) $1,471 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 3,110 Value ($000) $2,386 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 3,157 Value ($000) $1,736 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 3,265 Value ($000) $1,461 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 3,282 Value ($000) $1,210 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 3,212 Value ($000) $1,008 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 4,227 Value ($000) $1,116 Avg Close $234.88 Range $185.37 - $278.30
Q3 2019
Shares 1,651 Value ($000) $188 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 1,667 Value ($000) $244 Avg Close $137.59 Range $120.05 - $154.29