SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $241 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 835 Value ($000) $583 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 323 Value ($000) $248 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 435 Value ($000) $239 Avg Close $558.87 Range $443.21 - $652.63

Q4 2020

Shares 705 Value ($000) $221 Avg Close $282.20 Range $228.11 - $346.44

Q2 2019

Shares 250 Value ($000) $365 Avg Close $137.59 Range $120.05 - $154.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$241	$625.13	$548.73 - $721.67
Q3 2025	835	$583	$699.24	$615.63 - $769.71
Q2 2025	323	$248	$641.84	$475.01 - $785.00
Q1 2025	435	$239	$558.87	$443.21 - $652.63
Q4 2020	705	$221	$282.20	$228.11 - $346.44
Q2 2019	250	$365	$137.59	$120.05 - $154.29