SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,063 Value ($000) $553 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 2,379 Value ($000) $749 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 1,587 Value ($000) $385 Avg Close $258.29 Range $220.70 - $299.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,063	$553	$311.72	$249.00 - $387.44
Q4 2020	2,379	$749	$282.20	$228.11 - $346.44
Q3 2020	1,587	$385	$258.29	$220.70 - $299.67