SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WITTENBERG INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001697790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,525 Value ($000) $1,466 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,525 Value ($000) $1,762 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 2,525 Value ($000) $1,938 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 2,525 Value ($000) $1,389 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 2,775 Value ($000) $1,241 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 3,300 Value ($000) $1,216 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 3,300 Value ($000) $1,036 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 3,300 Value ($000) $871 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 15,675 Value ($000) $2,945 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 17,550 Value ($000) $2,714 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 17,550 Value ($000) $2,818 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 20,700 Value ($000) $2,766 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 20,700 Value ($000) $1,634 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 1,000 Value ($000) $86 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 6,500 Value ($000) $610 Avg Close $112.76 Range $89.03 - $160.06