SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,491 Value ($000) $3,769 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 7,080 Value ($000) $4,942 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 6,886 Value ($000) $5,284 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 6,788 Value ($000) $3,734 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 5,736 Value ($000) $2,566 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 4,495 Value ($000) $1,657 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 2,730 Value ($000) $857 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 1,576 Value ($000) $416 Avg Close $234.88 Range $185.37 - $278.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,491	$3,769	$625.13	$548.73 - $721.67
Q3 2025	7,080	$4,942	$699.24	$615.63 - $769.71
Q2 2025	6,886	$5,284	$641.84	$475.01 - $785.00
Q1 2025	6,788	$3,734	$558.87	$443.21 - $652.63
Q4 2024	5,736	$2,566	$428.22	$362.31 - $506.47
Q3 2024	4,495	$1,657	$332.48	$288.07 - $389.23
Q2 2024	2,730	$857	$301.09	$260.80 - $331.08
Q1 2024	1,576	$416	$234.88	$185.37 - $278.30