SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,600 Value ($000) $9,640 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 18,000 Value ($000) $12,564 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 16,000 Value ($000) $12,277 Avg Close $641.84 Range $475.01 - $785.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,600	$9,640	$625.13	$548.73 - $721.67
Q3 2025	18,000	$12,564	$699.24	$615.63 - $769.71
Q2 2025	16,000	$12,277	$641.84	$475.01 - $785.00