SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,385 Value ($000) $2,353 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 6,932 Value ($000) $2,175 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 8,195 Value ($000) $2,163 Avg Close $234.88 Range $185.37 - $278.30

Q1 2022

Shares 3,782 Value ($000) $571 Avg Close $170.66 Range $118.20 - $247.20

Q4 2020

Shares 3,836 Value ($000) $1,207 Avg Close $282.20 Range $228.11 - $346.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,385	$2,353	$332.48	$288.07 - $389.23
Q2 2024	6,932	$2,175	$301.09	$260.80 - $331.08
Q1 2024	8,195	$2,163	$234.88	$185.37 - $278.30
Q1 2022	3,782	$571	$170.66	$118.20 - $247.20
Q4 2020	3,836	$1,207	$282.20	$228.11 - $346.44