SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $1,084 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,803 Value ($000) $1,258 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,626 Value ($000) $1,248 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,684 Value ($000) $926 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,736 Value ($000) $777 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,608 Value ($000) $593 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,591 Value ($000) $499 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 991 Value ($000) $262 Avg Close $234.88 Range $185.37 - $278.30
Q2 2021
Shares 836 Value ($000) $230 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 882 Value ($000) $236 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 863 Value ($000) $272 Avg Close $282.20 Range $228.11 - $346.44