SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,564 Value ($000) $2,070 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 12,278 Value ($000) $8,570 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 13,496 Value ($000) $10,356 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 12,043 Value ($000) $6,377 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 10,718 Value ($000) $4,795 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 4,607 Value ($000) $1,698 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,564	$2,070	$625.13	$548.73 - $721.67
Q3 2025	12,278	$8,570	$699.24	$615.63 - $769.71
Q2 2025	13,496	$10,356	$641.84	$475.01 - $785.00
Q1 2025	12,043	$6,377	$558.87	$443.21 - $652.63
Q4 2024	10,718	$4,795	$428.22	$362.31 - $506.47
Q3 2024	4,607	$1,698	$332.48	$288.07 - $389.23