SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,841 Value ($000) $250,194 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 431,723 Value ($000) $314,497 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 422,421 Value ($000) $324,141 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 215,998 Value ($000) $116,634 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 148,282 Value ($000) $66,975 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 47,051 Value ($000) $17,340 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 40,358 Value ($000) $12,664 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 47,459 Value ($000) $12,524 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 46,561 Value ($000) $8,948 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 22,114 Value ($000) $3,507 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 23,008 Value ($000) $3,681 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 23,253 Value ($000) $3,107 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 11,725 Value ($000) $926 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 10,839 Value ($000) $935 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 8,978 Value ($000) $879 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 9,326 Value ($000) $1,449 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 9,326 Value ($000) $2,182 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 8,396 Value ($000) $1,850 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 8,627 Value ($000) $2,378 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 8,693 Value ($000) $2,329 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 8,793 Value ($000) $2,768 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 9,193 Value ($000) $2,230 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 9,393 Value ($000) $2,425 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 8,693 Value ($000) $1,056 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 9,093 Value ($000) $1,360 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 9,093 Value ($000) $1,037 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 8,493 Value ($000) $1,242 Avg Close $137.59 Range $120.05 - $154.29