SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,189 Value ($000) $12,885 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 24,462 Value ($000) $17,074 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 24,518 Value ($000) $18,814 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 24,272 Value ($000) $13,350 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 15,928 Value ($000) $7,126 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 16,459 Value ($000) $6,066 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 16,422 Value ($000) $5,153 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 18,641 Value ($000) $4,919 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 18,487 Value ($000) $3,474 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 18,393 Value ($000) $2,844 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 18,060 Value ($000) $2,900 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 18,583 Value ($000) $2,483 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 16,356 Value ($000) $1,291 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 13,909 Value ($000) $1,200 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 12,730 Value ($000) $1,194 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 11,668 Value ($000) $1,762 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 11,809 Value ($000) $2,764 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 11,059 Value ($000) $2,492 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 10,190 Value ($000) $2,808 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 9,928 Value ($000) $2,693 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 9,198 Value ($000) $2,894 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 9,137 Value ($000) $2,217 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 10,331 Value ($000) $2,667 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 10,278 Value ($000) $1,248 Avg Close $141.56 Range $109.18 - $159.98