SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $454 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 582 Value ($000) $406 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,616 Value ($000) $1,240 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 676 Value ($000) $372 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 3,261 Value ($000) $1,459 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 3,739 Value ($000) $1,378 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,795 Value ($000) $563 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,029 Value ($000) $272 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 2,765 Value ($000) $520 Avg Close $174.62 Range $145.76 - $202.88
Q2 2023
Shares 3,963 Value ($000) $636 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 3,852 Value ($000) $515 Avg Close $114.48 Range $79.14 - $134.36
Q1 2021
Shares 4,152 Value ($000) $1,113 Avg Close $311.72 Range $249.00 - $387.44