SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,266 Value ($000) $2,732 Avg Close $137.33 Range $110.57 - $154.31

Q3 2019

Shares 15,269 Value ($000) $1,741 Avg Close $141.17 Range $110.75 - $161.38

Q2 2019

Shares 14,124 Value ($000) $2,065 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 13,945 Value ($000) $1,936 Avg Close $136.75 Range $108.59 - $153.44

Q4 2018

Shares 16,613 Value ($000) $1,886 Avg Close $139.77 Range $103.29 - $184.95

Q3 2018

Shares 46,763 Value ($000) $8,456 Avg Close $183.42 Range $162.03 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,266	$2,732	$137.33	$110.57 - $154.31
Q3 2019	15,269	$1,741	$141.17	$110.75 - $161.38
Q2 2019	14,124	$2,065	$137.59	$120.05 - $154.29
Q1 2019	13,945	$1,936	$136.75	$108.59 - $153.44
Q4 2018	16,613	$1,886	$139.77	$103.29 - $184.95
Q3 2018	46,763	$8,456	$183.42	$162.03 - $198.99