SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $357 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 614 Value ($000) $429 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 614 Value ($000) $471 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 614 Value ($000) $338 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 614 Value ($000) $275 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 614 Value ($000) $226 Avg Close $332.48 Range $288.07 - $389.23
Q3 2022
Shares 2,749 Value ($000) $237 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 2,749 Value ($000) $258 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 2,749 Value ($000) $415 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 2,749 Value ($000) $643 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 2,749 Value ($000) $619 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 2,749 Value ($000) $758 Avg Close $253.72 Range $211.10 - $300.94