SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $418 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 633 Value ($000) $442 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 350 Value ($000) $269 Avg Close $641.84 Range $475.01 - $785.00

Q2 2018

Shares 62 Value ($000) $10 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$418	$625.13	$548.73 - $721.67
Q3 2025	633	$442	$699.24	$615.63 - $769.71
Q2 2025	350	$269	$641.84	$475.01 - $785.00
Q2 2018	62	$10	$159.90	$135.51 - $182.45