SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,325 Value ($000) $8,033 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 33,728 Value ($000) $7,600 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 33,320 Value ($000) $9,183 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 31,746 Value ($000) $8,506 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 49,201 Value ($000) $15,482 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 47,058 Value ($000) $11,415 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 50,584 Value ($000) $13,060 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 50,581 Value ($000) $6,143 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 26,238 Value ($000) $3,924 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 25,890 Value ($000) $2,951 Avg Close $141.17 Range $110.75 - $161.38