SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 936 Value ($000) $258 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 1,015 Value ($000) $272 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 1,095 Value ($000) $344 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 1,096 Value ($000) $266 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 1,732 Value ($000) $448 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 1,797 Value ($000) $218 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 1,907 Value ($000) $285 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 3,790 Value ($000) $432 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 2,739 Value ($000) $400 Avg Close $137.59 Range $120.05 - $154.29