SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758 Value ($000) $440 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,724 Value ($000) $1,203 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,677 Value ($000) $1,287 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 731 Value ($000) $402 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 843 Value ($000) $377 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 786 Value ($000) $290 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 746 Value ($000) $234 Avg Close $301.09 Range $260.80 - $331.08
Q1 2021
Shares 4,304 Value ($000) $413 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 4,303 Value ($000) $485 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 4,314 Value ($000) $377 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 4,388 Value ($000) $421 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 1,680 Value ($000) $204 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 1,784 Value ($000) $266 Avg Close $137.33 Range $110.57 - $154.31