SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $459 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 961 Value ($000) $671 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 850 Value ($000) $652 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,127 Value ($000) $620 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 627 Value ($000) $281 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 662 Value ($000) $244 Avg Close $332.48 Range $288.07 - $389.23
Q3 2021
Shares 930 Value ($000) $210 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 1,159 Value ($000) $319 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 1,197 Value ($000) $321 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 964 Value ($000) $303 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 4,185 Value ($000) $1,015 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 875 Value ($000) $226 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 758 Value ($000) $92 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 733 Value ($000) $110 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 733 Value ($000) $84 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 733 Value ($000) $107 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 662 Value ($000) $92 Avg Close $136.75 Range $108.59 - $153.44