SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $1,182 Avg Close $625.13 Range $548.73 - $721.67
Q1 2025
Shares 993 Value ($000) $546 Avg Close $558.87 Range $443.21 - $652.63
Q3 2024
Shares 9,800 Value ($000) $3,612 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 6,882 Value ($000) $2,160 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 5,367 Value ($000) $1,416 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 10,356 Value ($000) $1,946 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 7,007 Value ($000) $1,084 Avg Close $152.31 Range $129.23 - $182.00
Q4 2022
Shares 3,312 Value ($000) $261 Avg Close $80.65 Range $69.28 - $98.64
Q4 2020
Shares 3,347 Value ($000) $1,053 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 8,579 Value ($000) $2,081 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 12,173 Value ($000) $3,143 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 420 Value ($000) $51 Avg Close $141.56 Range $109.18 - $159.98