SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,624 Value ($000) $3,847 Avg Close $625.13 Range $548.73 - $721.67

Q2 2023

Shares 36,986 Value ($000) $5,938 Avg Close $144.91 Range $128.67 - $161.66

Q1 2023

Shares 2,631 Value ($000) $352 Avg Close $114.48 Range $79.14 - $134.36

Q3 2020

Shares 2,975 Value ($000) $722,000 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 8,678 Value ($000) $2,241,000 Avg Close $171.44 Range $116.00 - $271.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,624	$3,847	$625.13	$548.73 - $721.67
Q2 2023	36,986	$5,938	$144.91	$128.67 - $161.66
Q1 2023	2,631	$352	$114.48	$79.14 - $134.36
Q3 2020	2,975	$722,000	$258.29	$220.70 - $299.67
Q2 2020	8,678	$2,241,000	$171.44	$116.00 - $271.71