SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 545 Value ($000) $0 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,973 Value ($000) $2 Avg Close $641.84 Range $475.01 - $785.00
Q4 2023
Shares 288 Value ($000) $0 Avg Close $174.62 Range $145.76 - $202.88
Q1 2022
Shares 18 Value ($000) $2 Avg Close $170.66 Range $118.20 - $247.20
Q4 2020
Shares 1 Value ($000) $0 Avg Close $282.20 Range $228.11 - $346.44
Q3 2019
Shares 370 Value ($000) $42 Avg Close $141.17 Range $110.75 - $161.38
Q2 2018
Shares 2,970 Value ($000) $499 Avg Close $159.90 Range $135.51 - $182.45