SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,698 Value ($000) $1,654 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 19,905 Value ($000) $7,336 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 14,596 Value ($000) $4,580 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,698	$1,654	$428.22	$362.31 - $506.47
Q3 2024	19,905	$7,336	$332.48	$288.07 - $389.23
Q2 2024	14,596	$4,580	$301.09	$260.80 - $331.08